Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 100.0 | 100.4 | 98.3 | 99.35 | 256.46 Thousand |
| 11 Jul, 2024 | 100.5 | 101.1 | 99.15 | 100.0 | 265.47 Thousand |
| 10 Jul, 2024 | 100.4 | 101.8 | 99.15 | 100.5 | 328.96 Thousand |
| 09 Jul, 2024 | 102.5 | 103.6 | 99.7 | 100.0 | 300.26 Thousand |
| 08 Jul, 2024 | 103.7 | 103.7 | 99.85 | 101.4 | 707.97 Thousand |
| 05 Jul, 2024 | 108.0 | 108.7 | 105.1 | 105.9 | 469.12 Thousand |
| 04 Jul, 2024 | 114.1 | 114.1 | 107.6 | 108.5 | 649.49 Thousand |
| 03 Jul, 2024 | 110.2 | 114.2 | 110.2 | 113.5 | 542.65 Thousand |
| 02 Jul, 2024 | 108.1 | 109.5 | 106.7 | 109.5 | 351.66 Thousand |
| 01 Jul, 2024 | 109.0 | 109.7 | 106.2 | 106.7 | 360.42 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3