Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 110.1 111.6 109.4 109.4 227.57 Thousand
29 May, 2024 112.0 113.7 110.4 110.4 321.51 Thousand
28 May, 2024 114.1 114.1 111.1 112.5 360.74 Thousand
27 May, 2024 109.4 114.3 109.2 113.0 693.45 Thousand
24 May, 2024 105.1 106.4 104.5 106.4 317.6 Thousand
23 May, 2024 103.7 106.4 103.5 105.3 551.07 Thousand
22 May, 2024 110.0 110.4 103.2 103.2 923.99 Thousand
21 May, 2024 117.6 119.4 117.0 117.1 863.63 Thousand
16 May, 2024 118.1 118.8 115.5 116.2 691.71 Thousand
15 May, 2024 120.5 120.5 117.7 118.3 350.41 Thousand