Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 107.0 107.7 104.7 104.7 246.5 Thousand
23 Feb, 2024 106.0 106.7 104.0 106.7 214.84 Thousand
22 Feb, 2024 107.7 107.8 105.3 105.3 218.8 Thousand
21 Feb, 2024 101.7 106.8 101.1 106.2 413.07 Thousand
20 Feb, 2024 103.3 103.3 100.4 101.7 443.84 Thousand
19 Feb, 2024 104.9 104.9 101.8 103.3 322.23 Thousand
16 Feb, 2024 106.9 107.5 103.8 104.4 582.25 Thousand
15 Feb, 2024 108.1 109.4 105.2 107.0 860.67 Thousand
14 Feb, 2024 111.0 112.8 104.7 108.9 1.94 Million
13 Feb, 2024 117.5 118.0 115.5 116.3 727.78 Thousand