Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 104.9 | 105.4 | 98.8 | 99.0 | 582.01 Thousand |
| 26 Feb, 2024 | 107.0 | 107.7 | 104.7 | 104.7 | 246.5 Thousand |
| 23 Feb, 2024 | 106.0 | 106.7 | 104.0 | 106.7 | 214.84 Thousand |
| 22 Feb, 2024 | 107.7 | 107.8 | 105.3 | 105.3 | 218.8 Thousand |
| 21 Feb, 2024 | 101.7 | 106.8 | 101.1 | 106.2 | 413.07 Thousand |
| 20 Feb, 2024 | 103.3 | 103.3 | 100.4 | 101.7 | 443.84 Thousand |
| 19 Feb, 2024 | 104.9 | 104.9 | 101.8 | 103.3 | 322.23 Thousand |
| 16 Feb, 2024 | 106.9 | 107.5 | 103.8 | 104.4 | 582.25 Thousand |
| 15 Feb, 2024 | 108.1 | 109.4 | 105.2 | 107.0 | 860.67 Thousand |
| 14 Feb, 2024 | 111.0 | 112.8 | 104.7 | 108.9 | 1.94 Million |
3498
MRK
FUPEF
DAB
OLMM
IRBR3