Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 286.0 294.0 286.0 290.0 42.00
26 Sep, 2024 294.0 294.0 284.0 294.0 961.00
25 Sep, 2024 294.0 294.0 294.0 294.0 8.00
24 Sep, 2024 294.0 294.0 292.0 292.0 161.00
23 Sep, 2024 290.0 294.0 290.0 294.0 190.00
20 Sep, 2024 284.0 284.0 284.0 284.0 175.00
19 Sep, 2024 276.0 280.0 276.0 280.0 761.00
18 Sep, 2024 276.0 276.0 276.0 276.0 -
17 Sep, 2024 276.0 276.0 276.0 276.0 378.00
16 Sep, 2024 276.0 278.0 276.0 278.0 37.00