Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 278.0 280.0 276.0 280.0 99.00
12 Sep, 2024 278.0 278.0 278.0 278.0 60.00
11 Sep, 2024 274.0 278.0 274.0 278.0 151.00
10 Sep, 2024 276.0 276.0 276.0 276.0 40.00
09 Sep, 2024 276.0 278.0 276.0 278.0 110.00
06 Sep, 2024 276.0 278.0 276.0 278.0 433.00
05 Sep, 2024 278.0 278.0 276.0 276.0 286.00
04 Sep, 2024 276.0 276.0 276.0 276.0 12.00
03 Sep, 2024 274.0 280.0 274.0 276.0 502.00
02 Sep, 2024 286.0 288.0 276.0 276.0 147.00