Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 330.0 | 332.0 | 330.0 | 332.0 | 1290.00 |
| 05 Feb, 2025 | 330.0 | 332.0 | 328.0 | 328.0 | 1098.00 |
| 04 Feb, 2025 | 326.0 | 328.0 | 326.0 | 328.0 | 224.00 |
| 03 Feb, 2025 | 328.0 | 328.0 | 328.0 | 328.0 | 24.00 |
| 31 Jan, 2025 | 320.0 | 330.0 | 320.0 | 330.0 | 490.00 |
| 30 Jan, 2025 | 328.0 | 330.0 | 320.0 | 324.0 | 385.00 |
| 29 Jan, 2025 | 322.0 | 328.0 | 322.0 | 328.0 | 1009.00 |
| 28 Jan, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 83.00 |
| 27 Jan, 2025 | 320.0 | 322.0 | 320.0 | 322.0 | 379.00 |
| 24 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 87.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787