Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 406.00 |
| 19 Sep, 2023 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 18 Sep, 2023 | 216.0 | 216.0 | 216.0 | 216.0 | 5.00 |
| 15 Sep, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 14 Sep, 2023 | 216.0 | 218.0 | 216.0 | 218.0 | 593.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787