Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 372.0 372.0 372.0 372.0 20.00
11 Jun, 2025 370.0 370.0 370.0 370.0 159.00
10 Jun, 2025 368.0 368.0 368.0 368.0 3.00
06 Jun, 2025 362.0 370.0 362.0 370.0 1084.00
05 Jun, 2025 374.0 374.0 374.0 374.0 10.00
04 Jun, 2025 368.0 370.0 368.0 368.0 641.00
03 Jun, 2025 368.0 368.0 366.0 366.0 5566.00
02 Jun, 2025 368.0 368.0 368.0 368.0 122.00
30 May, 2025 362.0 368.0 362.0 368.0 634.00
28 May, 2025 362.0 362.0 362.0 362.0 107.00