Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 314.0 316.0 312.0 312.0 156.00
02 Jan, 2025 314.0 314.0 312.0 312.0 180.00
30 Dec, 2024 312.0 312.0 310.0 310.0 452.00
27 Dec, 2024 314.0 314.0 312.0 312.0 792.00
23 Dec, 2024 312.0 314.0 312.0 314.0 12.00
20 Dec, 2024 312.0 312.0 310.0 310.0 534.00
19 Dec, 2024 312.0 312.0 312.0 312.0 500.00
18 Dec, 2024 310.0 310.0 310.0 310.0 20.00
17 Dec, 2024 312.0 312.0 312.0 312.0 20.00
16 Dec, 2024 314.0 314.0 314.0 314.0 -