Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 372.0 | 376.0 | 372.0 | 374.0 | 719.00 |
| 13 Jun, 2025 | 368.0 | 372.0 | 368.0 | 372.0 | 273.00 |
| 12 Jun, 2025 | 372.0 | 372.0 | 370.0 | 370.0 | 34.00 |
| 11 Jun, 2025 | 370.0 | 370.0 | 364.0 | 364.0 | 248.00 |
| 10 Jun, 2025 | 368.0 | 368.0 | 366.0 | 366.0 | 175.00 |
| 06 Jun, 2025 | 362.0 | 370.0 | 362.0 | 370.0 | 1084.00 |
| 05 Jun, 2025 | 374.0 | 374.0 | 374.0 | 374.0 | 10.00 |
| 04 Jun, 2025 | 368.0 | 370.0 | 368.0 | 368.0 | 641.00 |
| 03 Jun, 2025 | 368.0 | 368.0 | 366.0 | 366.0 | 5566.00 |
| 02 Jun, 2025 | 368.0 | 368.0 | 368.0 | 368.0 | 122.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787