Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 107.00 |
| 27 May, 2025 | 358.0 | 364.0 | 358.0 | 364.0 | 107.00 |
| 26 May, 2025 | 360.0 | 368.0 | 360.0 | 364.0 | 296.00 |
| 23 May, 2025 | 368.0 | 368.0 | 360.0 | 360.0 | 112.00 |
| 22 May, 2025 | 362.0 | 368.0 | 362.0 | 366.0 | 61.00 |
| 21 May, 2025 | 362.0 | 364.0 | 360.0 | 364.0 | 334.00 |
| 20 May, 2025 | 362.0 | 366.0 | 362.0 | 366.0 | 179.00 |
| 19 May, 2025 | 368.0 | 368.0 | 358.0 | 362.0 | 483.00 |
| 16 May, 2025 | 368.0 | 368.0 | 368.0 | 368.0 | 20.00 |
| 15 May, 2025 | 368.0 | 368.0 | 368.0 | 368.0 | 69.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787