Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 320.0 330.0 320.0 330.0 490.00
30 Jan, 2025 328.0 330.0 320.0 324.0 385.00
29 Jan, 2025 322.0 328.0 322.0 328.0 1009.00
28 Jan, 2025 322.0 322.0 322.0 322.0 83.00
27 Jan, 2025 320.0 322.0 320.0 322.0 379.00
24 Jan, 2025 320.0 320.0 320.0 320.0 87.00
23 Jan, 2025 320.0 320.0 320.0 320.0 310.00
22 Jan, 2025 316.0 320.0 316.0 318.0 1460.00
21 Jan, 2025 316.0 316.0 316.0 316.0 114.00
20 Jan, 2025 316.0 316.0 316.0 316.0 86.00