Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 354.0 356.0 350.0 356.0 292.00
29 Apr, 2025 362.0 368.0 362.0 364.0 409.00
28 Apr, 2025 362.0 362.0 362.0 362.0 788.00
25 Apr, 2025 360.0 360.0 360.0 360.0 138.00
24 Apr, 2025 358.0 358.0 352.0 358.0 106.00
23 Apr, 2025 352.0 358.0 352.0 358.0 406.00
22 Apr, 2025 352.0 362.0 352.0 352.0 990.00
16 Apr, 2025 350.0 360.0 348.0 360.0 223.00
15 Apr, 2025 348.0 362.0 346.0 360.0 412.00
14 Apr, 2025 352.0 356.0 352.0 354.0 79.00