Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 312.0 314.0 312.0 314.0 60.00
12 Dec, 2024 312.0 312.0 312.0 312.0 1.00
11 Dec, 2024 312.0 312.0 312.0 312.0 -
10 Dec, 2024 314.0 314.0 312.0 312.0 639.00
09 Dec, 2024 318.0 320.0 314.0 314.0 178.00
06 Dec, 2024 316.0 320.0 316.0 320.0 611.00
05 Dec, 2024 312.0 312.0 312.0 312.0 -
04 Dec, 2024 312.0 312.0 312.0 312.0 109.00
03 Dec, 2024 314.0 314.0 314.0 314.0 3.00
02 Dec, 2024 312.0 312.0 312.0 312.0 -