Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 344.0 | 350.0 | 340.0 | 340.0 | 174.00 |
| 09 Apr, 2025 | 344.0 | 350.0 | 330.0 | 330.0 | 796.00 |
| 08 Apr, 2025 | 336.0 | 344.0 | 334.0 | 342.0 | 1351.00 |
| 07 Apr, 2025 | 320.0 | 336.0 | 300.0 | 336.0 | 1083.00 |
| 04 Apr, 2025 | 350.0 | 352.0 | 334.0 | 338.0 | 1044.00 |
| 03 Apr, 2025 | 356.0 | 356.0 | 346.0 | 352.0 | 213.00 |
| 02 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | 6.00 |
| 01 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | 4.00 |
| 31 Mar, 2025 | 362.0 | 362.0 | 354.0 | 360.0 | 158.00 |
| 28 Mar, 2025 | 358.0 | 362.0 | 358.0 | 362.0 | 1881.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787