Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 308.0 308.0 308.0 308.0 5.00
24 Oct, 2024 302.0 308.0 302.0 308.0 55.00
23 Oct, 2024 298.0 298.0 296.0 296.0 127.00
22 Oct, 2024 290.0 300.0 290.0 298.0 155.00
21 Oct, 2024 288.0 298.0 288.0 298.0 1429.00
18 Oct, 2024 296.0 296.0 282.0 282.0 348.00
17 Oct, 2024 296.0 298.0 296.0 298.0 60.00
16 Oct, 2024 298.0 298.0 292.0 296.0 142.00
15 Oct, 2024 294.0 294.0 280.0 286.0 1246.00
14 Oct, 2024 302.0 302.0 294.0 300.0 375.00