Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 39.00 |
| 14 Mar, 2025 | 354.0 | 354.0 | 342.0 | 348.0 | 437.00 |
| 13 Mar, 2025 | 344.0 | 354.0 | 344.0 | 354.0 | 652.00 |
| 12 Mar, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 110.00 |
| 11 Mar, 2025 | 344.0 | 344.0 | 334.0 | 334.0 | 75.00 |
| 10 Mar, 2025 | 334.0 | 340.0 | 332.0 | 334.0 | 3244.00 |
| 07 Mar, 2025 | 338.0 | 346.0 | 332.0 | 332.0 | 1788.00 |
| 06 Mar, 2025 | 344.0 | 346.0 | 332.0 | 338.0 | 1347.00 |
| 05 Mar, 2025 | 346.0 | 348.0 | 340.0 | 344.0 | 315.00 |
| 04 Mar, 2025 | 350.0 | 350.0 | 332.0 | 338.0 | 431.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787