Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 310.0 310.0 302.0 308.0 1156.00
07 Nov, 2024 306.0 306.0 306.0 306.0 -
06 Nov, 2024 314.0 314.0 306.0 306.0 31.00
05 Nov, 2024 314.0 314.0 310.0 314.0 1695.00
04 Nov, 2024 312.0 312.0 312.0 312.0 106.00
01 Nov, 2024 310.0 314.0 310.0 310.0 2179.00
31 Oct, 2024 310.0 310.0 310.0 310.0 -
30 Oct, 2024 300.0 310.0 300.0 310.0 30.46 Thousand
29 Oct, 2024 298.0 300.0 298.0 300.0 60.00
28 Oct, 2024 298.0 298.0 298.0 298.0 1049.00