Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 358.0 | 362.0 | 358.0 | 362.0 | 1881.00 |
| 27 Mar, 2025 | 360.0 | 360.0 | 358.0 | 358.0 | 858.00 |
| 26 Mar, 2025 | 356.0 | 356.0 | 356.0 | 356.0 | 7.00 |
| 25 Mar, 2025 | 356.0 | 358.0 | 356.0 | 358.0 | 46.00 |
| 24 Mar, 2025 | 356.0 | 358.0 | 356.0 | 356.0 | 204.00 |
| 21 Mar, 2025 | 358.0 | 358.0 | 356.0 | 358.0 | 149.00 |
| 20 Mar, 2025 | 358.0 | 358.0 | 358.0 | 358.0 | 77.00 |
| 19 Mar, 2025 | 352.0 | 366.0 | 352.0 | 358.0 | 675.00 |
| 18 Mar, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 17 Mar, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 39.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787