Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 300.0 300.0 300.0 300.0 46.00
10 Oct, 2024 294.0 296.0 294.0 296.0 1438.00
09 Oct, 2024 298.0 298.0 294.0 294.0 750.00
08 Oct, 2024 296.0 296.0 292.0 292.0 217.00
07 Oct, 2024 298.0 302.0 298.0 298.0 160.00
04 Oct, 2024 300.0 300.0 288.0 298.0 930.00
03 Oct, 2024 298.0 298.0 298.0 298.0 -
02 Oct, 2024 298.0 298.0 292.0 298.0 323.00
01 Oct, 2024 292.0 304.0 292.0 300.0 160.00
30 Sep, 2024 290.0 290.0 290.0 290.0 -