Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 344.0 | 346.0 | 332.0 | 338.0 | 1347.00 |
| 05 Mar, 2025 | 346.0 | 348.0 | 340.0 | 344.0 | 315.00 |
| 04 Mar, 2025 | 350.0 | 350.0 | 332.0 | 338.0 | 431.00 |
| 03 Mar, 2025 | 354.0 | 354.0 | 350.0 | 350.0 | 196.00 |
| 28 Feb, 2025 | 348.0 | 350.0 | 344.0 | 350.0 | 139.00 |
| 27 Feb, 2025 | 350.0 | 350.0 | 336.0 | 336.0 | 167.00 |
| 26 Feb, 2025 | 344.0 | 350.0 | 344.0 | 350.0 | 10.41 Thousand |
| 25 Feb, 2025 | 334.0 | 344.0 | 334.0 | 344.0 | 1335.00 |
| 24 Feb, 2025 | 332.0 | 332.0 | 330.0 | 332.0 | 51.00 |
| 21 Feb, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 45.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787