Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 159.00 |
| 17 Oct, 2023 | 222.0 | 224.0 | 222.0 | 224.0 | 753.00 |
| 16 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 753.00 |
| 13 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 3.00 |
| 12 Oct, 2023 | 222.0 | 222.0 | 222.0 | 222.0 | 10.00 |
| 11 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 10 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 09 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 1.00 |
| 06 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 40.00 |
| 05 Oct, 2023 | 226.0 | 226.0 | 226.0 | 226.0 | - |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787