Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 228.0 228.0 228.0 228.0 66.00
15 Nov, 2023 224.0 228.0 224.0 228.0 585.00
14 Nov, 2023 224.0 224.0 224.0 224.0 1.00
13 Nov, 2023 224.0 224.0 224.0 224.0 2690.00
10 Nov, 2023 222.0 222.0 222.0 222.0 1.00
09 Nov, 2023 224.0 224.0 222.0 222.0 33.00
08 Nov, 2023 218.0 218.0 218.0 218.0 23.00
07 Nov, 2023 222.0 222.0 222.0 222.0 125.00
06 Nov, 2023 218.0 222.0 218.0 222.0 65.00
03 Nov, 2023 220.0 220.0 220.0 220.0 50.00