Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 216.0 | 220.0 | 216.0 | 220.0 | 261.00 |
| 31 Oct, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 235.00 |
| 30 Oct, 2023 | 218.0 | 218.0 | 218.0 | 218.0 | 50.00 |
| 27 Oct, 2023 | 218.0 | 220.0 | 218.0 | 220.0 | 75.00 |
| 26 Oct, 2023 | 216.0 | 218.0 | 216.0 | 216.0 | 457.00 |
| 25 Oct, 2023 | 216.0 | 216.0 | 216.0 | 216.0 | 25.00 |
| 24 Oct, 2023 | 216.0 | 216.0 | 216.0 | 216.0 | 2987.00 |
| 23 Oct, 2023 | 220.0 | 220.0 | 216.0 | 216.0 | 545.00 |
| 20 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 19 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | 50.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787