Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 232.0 236.0 232.0 236.0 747.00
14 Dec, 2023 232.0 232.0 226.0 226.0 974.00
13 Dec, 2023 228.0 228.0 228.0 228.0 200.00
12 Dec, 2023 234.0 234.0 232.0 232.0 264.00
11 Dec, 2023 234.0 234.0 234.0 234.0 -
08 Dec, 2023 234.0 234.0 234.0 234.0 15.00
07 Dec, 2023 226.0 234.0 226.0 234.0 1938.00
06 Dec, 2023 230.0 230.0 230.0 230.0 -
05 Dec, 2023 232.0 234.0 226.0 230.0 147.00
04 Dec, 2023 232.0 232.0 224.0 232.0 223.00