Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 242.0 242.0 242.0 242.0 -
28 Dec, 2023 242.0 242.0 242.0 242.0 393.00
27 Dec, 2023 242.0 242.0 242.0 242.0 150.00
22 Dec, 2023 240.0 240.0 240.0 240.0 14.00
21 Dec, 2023 240.0 240.0 240.0 240.0 -
20 Dec, 2023 234.0 240.0 234.0 240.0 34.00
19 Dec, 2023 232.0 232.0 232.0 232.0 -
18 Dec, 2023 236.0 236.0 232.0 232.0 25.00
15 Dec, 2023 232.0 236.0 232.0 236.0 747.00
14 Dec, 2023 232.0 232.0 226.0 226.0 974.00