NOK 320.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 40.00 |
09 Sep, 2024 | 276.0 | 278.0 | 276.0 | 278.0 | 110.00 |
06 Sep, 2024 | 276.0 | 278.0 | 276.0 | 278.0 | 433.00 |
05 Sep, 2024 | 278.0 | 278.0 | 276.0 | 276.0 | 286.00 |
04 Sep, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 12.00 |
03 Sep, 2024 | 274.0 | 280.0 | 274.0 | 276.0 | 502.00 |
02 Sep, 2024 | 286.0 | 288.0 | 276.0 | 276.0 | 147.00 |
30 Aug, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 8.00 |
29 Aug, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 31.00 |
28 Aug, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 20.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787