Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 320.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 276.0 276.0 276.0 276.0 40.00
09 Sep, 2024 276.0 278.0 276.0 278.0 110.00
06 Sep, 2024 276.0 278.0 276.0 278.0 433.00
05 Sep, 2024 278.0 278.0 276.0 276.0 286.00
04 Sep, 2024 276.0 276.0 276.0 276.0 12.00
03 Sep, 2024 274.0 280.0 274.0 276.0 502.00
02 Sep, 2024 286.0 288.0 276.0 276.0 147.00
30 Aug, 2024 286.0 286.0 286.0 286.0 8.00
29 Aug, 2024 284.0 284.0 284.0 284.0 31.00
28 Aug, 2024 282.0 282.0 282.0 282.0 20.00