Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 286.0 286.0 286.0 286.0 8.00
29 Aug, 2024 284.0 284.0 284.0 284.0 31.00
28 Aug, 2024 282.0 282.0 282.0 282.0 20.00
27 Aug, 2024 276.0 282.0 276.0 282.0 280.00
26 Aug, 2024 276.0 278.0 274.0 276.0 147.00
23 Aug, 2024 274.0 274.0 274.0 274.0 -
22 Aug, 2024 274.0 276.0 272.0 274.0 389.00
21 Aug, 2024 270.0 270.0 270.0 270.0 192.00
20 Aug, 2024 270.0 270.0 270.0 270.0 -
19 Aug, 2024 270.0 270.0 270.0 270.0 -