Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 320.0 320.0 320.0 320.0 310.00
22 Jan, 2025 316.0 320.0 316.0 318.0 1460.00
21 Jan, 2025 316.0 316.0 316.0 316.0 114.00
20 Jan, 2025 316.0 316.0 316.0 316.0 86.00
17 Jan, 2025 314.0 316.0 314.0 316.0 299.00
16 Jan, 2025 314.0 314.0 314.0 314.0 59.00
15 Jan, 2025 314.0 314.0 314.0 314.0 239.00
14 Jan, 2025 316.0 316.0 316.0 316.0 102.00
13 Jan, 2025 316.0 316.0 314.0 316.0 164.00
10 Jan, 2025 312.0 314.0 310.0 314.0 437.00