Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 364.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 312.0 312.0 312.0 312.0 500.00
18 Dec, 2024 310.0 310.0 310.0 310.0 20.00
17 Dec, 2024 312.0 312.0 312.0 312.0 20.00
16 Dec, 2024 314.0 314.0 314.0 314.0 -
13 Dec, 2024 312.0 314.0 312.0 314.0 60.00
12 Dec, 2024 312.0 312.0 312.0 312.0 1.00
11 Dec, 2024 312.0 312.0 312.0 312.0 -
10 Dec, 2024 314.0 314.0 312.0 312.0 639.00
09 Dec, 2024 318.0 320.0 314.0 314.0 178.00
06 Dec, 2024 316.0 320.0 316.0 320.0 611.00