Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 270.0 270.0 270.0 270.0 2.00
01 Aug, 2024 270.0 270.0 270.0 270.0 -
31 Jul, 2024 268.0 270.0 268.0 270.0 215.00
30 Jul, 2024 270.0 270.0 270.0 270.0 1.00
29 Jul, 2024 262.0 270.0 262.0 270.0 59.00
26 Jul, 2024 266.0 266.0 266.0 266.0 19.00
25 Jul, 2024 266.0 266.0 266.0 266.0 12.00
24 Jul, 2024 260.0 264.0 260.0 262.0 740.00
23 Jul, 2024 264.0 264.0 264.0 264.0 24.00
22 Jul, 2024 260.0 260.0 258.0 260.0 620.00