Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 254.0 | 266.0 | 254.0 | 262.0 | 1108.00 |
| 13 Feb, 2024 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 12 Feb, 2024 | 252.0 | 252.0 | 246.0 | 246.0 | 122.00 |
| 09 Feb, 2024 | 254.0 | 254.0 | 250.0 | 250.0 | 269.00 |
| 08 Feb, 2024 | 254.0 | 254.0 | 246.0 | 246.0 | 242.00 |
| 07 Feb, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | 80.00 |
| 06 Feb, 2024 | 250.0 | 254.0 | 250.0 | 254.0 | 8.00 |
| 05 Feb, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | 65.00 |
| 02 Feb, 2024 | 256.0 | 256.0 | 252.0 | 252.0 | 29.00 |
| 01 Feb, 2024 | 254.0 | 254.0 | 254.0 | 254.0 | 59.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787