Voss Veksel- og Landmandsbank ASA (VVL.OL)

NOK 310.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 220.0 220.0 220.0 220.0 -
09 Oct, 2023 220.0 220.0 220.0 220.0 1.00
06 Oct, 2023 220.0 220.0 220.0 220.0 40.00
05 Oct, 2023 226.0 226.0 226.0 226.0 -
04 Oct, 2023 226.0 230.0 226.0 226.0 202.00
03 Oct, 2023 222.0 222.0 222.0 222.0 40.00
02 Oct, 2023 216.0 218.0 216.0 218.0 371.00
29 Sep, 2023 216.0 216.0 216.0 216.0 35.00
28 Sep, 2023 218.0 218.0 216.0 216.0 195.00
27 Sep, 2023 218.0 218.0 218.0 218.0 7.00