Voss Veksel- og Landmandsbank ASA (VVL.OL)
NOK 364.0
(2.25%)
NOK 364.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 2.00 |
| 26 Mar, 2024 | 264.0 | 264.0 | 258.0 | 258.0 | 99.00 |
| 25 Mar, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 20.00 |
| 22 Mar, 2024 | 260.0 | 264.0 | 260.0 | 264.0 | 23.00 |
| 21 Mar, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 20 Mar, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 12.00 |
| 19 Mar, 2024 | 258.0 | 264.0 | 258.0 | 260.0 | 3414.00 |
| 18 Mar, 2024 | 256.0 | 256.0 | 254.0 | 254.0 | 214.00 |
| 15 Mar, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 421.00 |
| 14 Mar, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 9.00 |
VRSYF
FINV
KPGHF
CIM
MONEYBOXX
002787