Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 245.2 245.2 245.2 245.2 4.00
12 Jul, 2024 245.1 246.0 245.1 245.1 437.00
11 Jul, 2024 243.5 247.6 243.5 246.0 2258.00
10 Jul, 2024 243.25 245.0 243.25 245.0 54.00
09 Jul, 2024 242.7 242.8 242.7 242.8 2000.00
08 Jul, 2024 242.4 243.0 241.0 241.0 1060.00
05 Jul, 2024 245.95 246.0 245.95 246.0 388.00
03 Jul, 2024 245.0 245.0 245.0 245.0 30.00
02 Jul, 2024 246.0 246.0 243.15 244.5 857.00
01 Jul, 2024 241.0 246.0 241.0 246.0 973.00