Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 252.0 252.0 246.95 246.95 4259.00
09 Aug, 2024 250.0 250.0 250.0 250.0 3586.00
08 Aug, 2024 250.0 250.0 250.0 250.0 3073.00
07 Aug, 2024 251.0 251.0 251.0 251.0 1.00
06 Aug, 2024 251.0 251.0 251.0 251.0 62.00
05 Aug, 2024 252.0 252.0 245.0 252.0 616.00
02 Aug, 2024 254.0 254.0 254.0 254.0 111.00
01 Aug, 2024 254.0 254.0 254.0 254.0 116.00
31 Jul, 2024 256.0 258.5 254.0 254.0 1823.00
30 Jul, 2024 256.0 256.0 251.0 251.0 44.00