Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 290.0 290.0 290.0 290.0 -
01 Nov, 2024 290.0 290.0 290.0 290.0 -
31 Oct, 2024 286.35 290.0 286.0 290.0 1282.00
30 Oct, 2024 278.5 284.8 278.5 284.8 691.00
29 Oct, 2024 281.0 281.15 280.0 280.05 2724.00
28 Oct, 2024 281.0 281.0 280.0 281.0 239.00
25 Oct, 2024 280.95 281.0 275.0 275.0 4518.00
24 Oct, 2024 280.95 281.0 279.95 280.0 5211.00
23 Oct, 2024 280.05 281.0 278.25 278.3 5179.00
22 Oct, 2024 273.95 281.45 271.0 271.0 10.05 Thousand