Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 272.05 273.0 270.0 270.0 1019.00
18 Oct, 2024 272.95 274.0 271.0 271.0 191.00
17 Oct, 2024 269.95 273.45 269.95 273.45 25.91 Thousand
16 Oct, 2024 269.95 269.95 269.95 269.95 4.00
15 Oct, 2024 263.95 269.95 263.95 269.95 506.00
14 Oct, 2024 264.85 267.95 264.85 267.95 419.00
11 Oct, 2024 265.0 268.25 265.0 267.5 665.00
10 Oct, 2024 262.0 263.0 257.5 262.0 2156.00
09 Oct, 2024 257.8 262.0 257.8 262.0 197.00
08 Oct, 2024 261.0 261.0 257.5 257.55 112.00