Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 265.0 265.0 262.4 263.0 180.00
20 Sep, 2024 268.5 268.5 265.0 265.0 178.00
19 Sep, 2024 267.5 269.65 267.5 269.15 849.00
18 Sep, 2024 265.0 265.0 265.0 265.0 155.00
17 Sep, 2024 269.3 269.3 269.3 269.3 -
16 Sep, 2024 269.3 269.3 269.3 269.3 1003.00
13 Sep, 2024 265.0 265.0 261.4 261.4 923.00
12 Sep, 2024 263.95 265.0 263.95 265.0 159.00
11 Sep, 2024 263.0 264.0 263.0 264.0 358.00
10 Sep, 2024 263.0 263.0 263.0 263.0 8.00