Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 265.45 265.45 262.95 262.95 35.00
23 Aug, 2024 266.0 266.0 264.0 266.0 645.00
22 Aug, 2024 263.5 264.9 263.5 264.9 820.00
21 Aug, 2024 263.0 263.6 263.0 263.5 407.00
20 Aug, 2024 263.1 263.5 263.0 263.0 877.00
19 Aug, 2024 262.1 265.0 262.1 265.0 193.00
16 Aug, 2024 258.5 266.5 258.5 260.5 2706.00
15 Aug, 2024 255.0 256.0 251.0 256.0 1640.00
14 Aug, 2024 254.8 255.0 250.0 255.0 4036.00
13 Aug, 2024 246.95 246.95 246.95 246.95 -