Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 198.0 198.0 198.0 198.0 54.00
20 Sep, 2023 197.0 200.0 197.0 200.0 317.00
19 Sep, 2023 196.0 198.0 195.0 196.0 270.00
18 Sep, 2023 197.0 197.0 196.0 196.0 42.00
15 Sep, 2023 196.0 200.0 196.0 197.0 20.91 Thousand
14 Sep, 2023 196.0 196.0 196.0 196.0 121.00