Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 196.0 196.0 196.0 196.0 18.00
04 Oct, 2023 197.0 197.0 195.0 196.0 410.00
03 Oct, 2023 199.0 199.0 199.0 199.0 10.00
02 Oct, 2023 198.0 199.0 197.0 197.0 238.00
29 Sep, 2023 196.0 198.0 186.0 198.0 3290.00
28 Sep, 2023 197.0 197.0 195.0 195.0 505.00
27 Sep, 2023 197.0 197.0 197.0 197.0 58.00
26 Sep, 2023 198.0 198.0 198.0 198.0 146.00
25 Sep, 2023 202.0 202.0 199.0 199.0 142.00
22 Sep, 2023 200.0 202.0 199.0 202.0 415.00