Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 198.0 198.0 196.0 196.0 422.00
18 Oct, 2023 193.0 197.0 193.0 197.0 91.00
17 Oct, 2023 195.0 195.0 195.0 195.0 21.00
16 Oct, 2023 195.0 195.0 194.0 194.0 302.00
13 Oct, 2023 196.0 197.0 195.0 197.0 702.00
12 Oct, 2023 198.0 198.0 197.0 197.0 1307.00
11 Oct, 2023 198.0 198.0 198.0 198.0 125.00
10 Oct, 2023 198.0 198.0 198.0 198.0 35.00
09 Oct, 2023 195.0 198.0 195.0 198.0 383.00
06 Oct, 2023 196.0 196.0 194.0 195.0 933.00