Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 256.0 256.0 256.0 256.0 3818.00
26 Jul, 2024 256.0 256.0 256.0 256.0 26.00
25 Jul, 2024 254.0 254.0 254.0 254.0 26.00
24 Jul, 2024 256.0 256.0 256.0 256.0 260.00
23 Jul, 2024 254.0 254.0 254.0 254.0 1.00
22 Jul, 2024 254.0 256.0 250.0 254.15 646.00
19 Jul, 2024 246.7 252.0 246.7 252.0 823.00
18 Jul, 2024 245.2 245.2 245.1 245.1 145.00
17 Jul, 2024 247.8 247.8 245.2 245.2 36.00
16 Jul, 2024 245.2 247.8 245.1 247.8 101.00