Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 238.0 238.0 238.0 238.0 10.00
27 Jun, 2024 238.45 238.6 238.45 238.6 151.00
26 Jun, 2024 237.1 241.0 236.75 241.0 290.00
25 Jun, 2024 237.3 241.0 237.0 241.0 570.00
24 Jun, 2024 237.4 237.4 237.4 237.4 1.00
21 Jun, 2024 241.0 241.0 240.5 240.5 2651.00
20 Jun, 2024 241.0 241.0 241.0 241.0 1.00
19 Jun, 2024 234.0 234.0 234.0 234.0 80.00
18 Jun, 2024 234.0 234.0 234.0 234.0 30.00
17 Jun, 2024 238.0 238.0 232.0 232.0 123.00