Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 232.0 239.0 232.0 239.0 915.00
13 Jun, 2024 232.0 232.1 232.0 232.1 343.00
12 Jun, 2024 233.0 233.0 233.0 233.0 30.00
11 Jun, 2024 231.7 233.5 231.7 233.5 398.00
10 Jun, 2024 237.1 237.1 228.0 231.7 3974.00
07 Jun, 2024 237.9 240.0 237.9 240.0 327.00
06 Jun, 2024 238.15 238.15 238.15 238.15 50.00
04 Jun, 2024 240.0 240.0 240.0 240.0 27.00
03 Jun, 2024 239.0 240.0 239.0 240.0 50.08 Thousand
31 May, 2024 239.9 240.0 236.65 238.0 6096.00