Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 244.4 244.4 241.8 243.5 75.00
13 May, 2024 241.0 242.0 241.0 242.0 483.00
10 May, 2024 241.0 241.0 241.0 241.0 127.00
08 May, 2024 240.4 240.55 240.4 240.4 671.00
07 May, 2024 240.0 240.5 239.0 240.4 2457.00
06 May, 2024 242.0 243.95 240.0 240.0 2394.00
03 May, 2024 240.8 242.0 240.0 242.0 1627.00
02 May, 2024 241.0 241.0 241.0 241.0 590.00
30 Apr, 2024 238.8 240.0 238.8 240.0 2059.00
29 Apr, 2024 237.1 237.95 235.0 237.95 261.00