Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 228.1 240.0 228.1 240.0 3975.00
25 Apr, 2024 238.0 238.0 229.75 230.55 2431.00
24 Apr, 2024 231.95 233.0 231.0 233.0 43.62 Thousand
23 Apr, 2024 228.65 228.8 228.0 228.0 3039.00
22 Apr, 2024 228.0 229.0 222.55 229.0 667.00
19 Apr, 2024 228.0 228.0 228.0 228.0 14.00
18 Apr, 2024 226.0 229.0 226.0 229.0 55.00
17 Apr, 2024 229.0 229.0 229.0 229.0 -
16 Apr, 2024 229.0 229.0 229.0 229.0 8.00
15 Apr, 2024 226.7 229.0 226.5 229.0 1285.00