NOK 290.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 227.95 | 230.0 | 227.95 | 229.0 | 1801.00 |
11 Apr, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | 432.00 |
10 Apr, 2024 | 229.0 | 230.0 | 226.0 | 229.0 | 3802.00 |
09 Apr, 2024 | 229.0 | 229.0 | 228.0 | 228.0 | 1231.00 |
08 Apr, 2024 | 230.0 | 230.0 | 225.0 | 229.0 | 5248.00 |
05 Apr, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | 31.00 |
04 Apr, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 30.00 |
03 Apr, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | - |
02 Apr, 2024 | 224.0 | 226.0 | 222.25 | 226.0 | 1212.00 |
27 Mar, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | - |
KNCRF
002239
SSVRF
DEL
ATA
ARREF