Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 220.0 222.0 218.0 222.0 3491.00
11 Mar, 2024 218.0 218.0 218.0 218.0 1718.00
08 Mar, 2024 220.0 220.0 218.0 218.0 8389.00
07 Mar, 2024 218.0 218.0 218.0 218.0 75.00
06 Mar, 2024 220.0 222.0 220.0 222.0 50.00
05 Mar, 2024 220.0 220.0 218.0 218.0 54.00
04 Mar, 2024 220.0 220.0 218.0 218.0 516.00
01 Mar, 2024 222.0 222.0 222.0 222.0 1755.00
29 Feb, 2024 222.0 222.0 220.0 220.0 48.00
28 Feb, 2024 222.0 222.0 220.0 220.0 9.00