Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 220.0 220.0 220.0 220.0 1020.00
26 Feb, 2024 220.0 222.0 220.0 220.0 72.00
23 Feb, 2024 222.0 222.0 222.0 222.0 121.00
22 Feb, 2024 220.0 222.0 220.0 222.0 91.00
21 Feb, 2024 220.0 220.0 220.0 220.0 -
20 Feb, 2024 222.0 222.0 220.0 220.0 584.00
19 Feb, 2024 224.0 224.0 222.0 222.0 1016.00
16 Feb, 2024 222.0 224.0 222.0 224.0 174.00
15 Feb, 2024 226.0 232.0 222.0 222.0 2334.00
14 Feb, 2024 226.0 226.0 224.0 226.0 264.00