Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 258.0 258.0 258.0 258.0 149.00
04 Oct, 2024 258.0 258.0 253.0 253.5 96.00
03 Oct, 2024 262.0 262.0 255.0 258.35 977.00
02 Oct, 2024 261.1 261.1 261.1 261.1 1.00
01 Oct, 2024 260.35 260.5 260.35 260.5 119.00
30 Sep, 2024 256.45 256.45 256.45 256.45 1.00
27 Sep, 2024 264.45 264.45 264.45 264.45 39.00
26 Sep, 2024 261.0 264.0 251.0 264.0 616.00
25 Sep, 2024 263.0 263.0 263.0 263.0 4490.00
24 Sep, 2024 263.0 264.0 262.0 264.0 799.00