Sparebanken Vest (SVEG.OL)
NOK 137.88
(0.97%)
NOK 137.88
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 118.4 | 119.6 | 118.2 | 118.6 | 27.75 Thousand |
| 13 Feb, 2024 | 121.6 | 121.6 | 118.4 | 118.4 | 80.37 Thousand |
| 12 Feb, 2024 | 118.2 | 120.0 | 118.2 | 119.8 | 55.25 Thousand |
| 09 Feb, 2024 | 118.0 | 118.4 | 117.0 | 118.2 | 28.07 Thousand |
| 08 Feb, 2024 | 119.0 | 119.0 | 117.2 | 117.6 | 75.05 Thousand |
| 07 Feb, 2024 | 119.0 | 119.0 | 117.4 | 118.0 | 159.05 Thousand |
| 06 Feb, 2024 | 117.6 | 119.0 | 116.6 | 118.8 | 179.5 Thousand |
| 05 Feb, 2024 | 119.0 | 119.0 | 117.0 | 117.6 | 61.29 Thousand |
| 02 Feb, 2024 | 115.0 | 119.4 | 114.2 | 118.8 | 153.17 Thousand |
| 01 Feb, 2024 | 112.0 | 116.0 | 112.0 | 115.0 | 231.21 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812