Sparebanken Vest (SVEG.OL)
NOK 137.88
(0.97%)
NOK 137.88
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 120.8 | 122.6 | 120.2 | 121.8 | 52.56 Thousand |
| 12 Mar, 2024 | 120.0 | 120.4 | 119.0 | 120.4 | 25.97 Thousand |
| 11 Mar, 2024 | 118.2 | 120.0 | 117.4 | 120.0 | 37.89 Thousand |
| 08 Mar, 2024 | 117.0 | 118.2 | 116.2 | 118.2 | 150.22 Thousand |
| 07 Mar, 2024 | 116.0 | 118.2 | 116.0 | 116.4 | 87.25 Thousand |
| 06 Mar, 2024 | 116.2 | 116.4 | 115.8 | 115.8 | 66.25 Thousand |
| 05 Mar, 2024 | 116.2 | 116.8 | 115.6 | 115.8 | 38.72 Thousand |
| 04 Mar, 2024 | 116.6 | 117.0 | 115.6 | 116.4 | 29.67 Thousand |
| 01 Mar, 2024 | 117.0 | 117.6 | 116.0 | 116.6 | 83.47 Thousand |
| 29 Feb, 2024 | 117.4 | 118.0 | 116.8 | 117.6 | 36.98 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812