Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 132.94 132.94 128.52 129.3 58.1 Thousand
08 Jul, 2024 133.5 133.5 131.2 131.6 40.94 Thousand
05 Jul, 2024 133.5 133.5 131.24 131.68 36.33 Thousand
04 Jul, 2024 131.88 133.86 131.44 133.5 63.19 Thousand
03 Jul, 2024 131.0 131.82 130.6 130.88 26.12 Thousand
02 Jul, 2024 130.2 132.22 129.42 131.6 60.41 Thousand
01 Jul, 2024 126.7 129.88 126.5 129.84 54.73 Thousand
28 Jun, 2024 126.28 126.28 125.02 125.5 24.36 Thousand
27 Jun, 2024 124.8 125.8 124.26 125.54 23.59 Thousand
26 Jun, 2024 126.0 126.28 124.24 124.84 70.22 Thousand