Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 152.6 | 155.1 | 150.62 | 153.72 | 124.53 Thousand |
| 23 May, 2025 | 154.2 | 155.0 | 150.06 | 153.26 | 148.16 Thousand |
| 22 May, 2025 | 157.0 | 157.0 | 153.22 | 154.2 | 112.95 Thousand |
| 21 May, 2025 | 152.0 | 156.52 | 151.52 | 156.52 | 169.7 Thousand |
| 20 May, 2025 | 152.0 | 152.2 | 150.6 | 152.2 | 71.09 Thousand |
| 19 May, 2025 | 152.84 | 152.84 | 148.88 | 151.12 | 721.84 Thousand |
| 16 May, 2025 | 150.0 | 152.1 | 150.0 | 152.1 | 286.39 Thousand |
| 15 May, 2025 | 146.74 | 150.0 | 146.0 | 150.0 | 162.39 Thousand |
| 14 May, 2025 | 143.1 | 147.98 | 142.5 | 146.44 | 1.25 Million |
| 13 May, 2025 | 143.0 | 143.02 | 140.84 | 142.56 | 199.55 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812