Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 136.0 136.88 135.2 136.88 76.22 Thousand
24 Apr, 2025 137.0 137.02 134.62 135.34 85.97 Thousand
23 Apr, 2025 136.14 137.06 135.34 136.52 103.17 Thousand
22 Apr, 2025 134.64 134.64 132.72 134.38 47.32 Thousand
16 Apr, 2025 137.14 137.14 134.0 134.02 57.4 Thousand
15 Apr, 2025 135.6 136.92 134.54 136.32 56.01 Thousand
14 Apr, 2025 132.82 134.88 132.82 134.88 123.83 Thousand
11 Apr, 2025 129.7 132.0 128.84 131.52 106.61 Thousand
10 Apr, 2025 133.5 133.5 129.46 129.86 189.74 Thousand
09 Apr, 2025 127.48 128.7 124.78 126.58 278.02 Thousand