NOK 139.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 136.0 | 136.88 | 135.2 | 136.88 | 76.22 Thousand |
24 Apr, 2025 | 137.0 | 137.02 | 134.62 | 135.34 | 85.97 Thousand |
23 Apr, 2025 | 136.14 | 137.06 | 135.34 | 136.52 | 103.17 Thousand |
22 Apr, 2025 | 134.64 | 134.64 | 132.72 | 134.38 | 47.32 Thousand |
16 Apr, 2025 | 137.14 | 137.14 | 134.0 | 134.02 | 57.4 Thousand |
15 Apr, 2025 | 135.6 | 136.92 | 134.54 | 136.32 | 56.01 Thousand |
14 Apr, 2025 | 132.82 | 134.88 | 132.82 | 134.88 | 123.83 Thousand |
11 Apr, 2025 | 129.7 | 132.0 | 128.84 | 131.52 | 106.61 Thousand |
10 Apr, 2025 | 133.5 | 133.5 | 129.46 | 129.86 | 189.74 Thousand |
09 Apr, 2025 | 127.48 | 128.7 | 124.78 | 126.58 | 278.02 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812