Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 127.0 131.24 126.5 131.02 182.5 Thousand
07 Apr, 2025 121.9 126.78 120.0 125.24 205.35 Thousand
04 Apr, 2025 132.02 132.5 126.3 127.5 169.75 Thousand
03 Apr, 2025 135.0 135.04 132.26 132.62 93.65 Thousand
02 Apr, 2025 138.0 138.0 135.5 136.16 80.88 Thousand
01 Apr, 2025 138.06 138.06 136.98 137.8 55.94 Thousand
31 Mar, 2025 137.4 137.98 135.0 137.6 255.05 Thousand
28 Mar, 2025 141.9 141.9 136.7 137.32 219.83 Thousand
27 Mar, 2025 149.98 149.98 148.1 148.5 1.39 Million
26 Mar, 2025 147.9 149.98 147.0 149.2 93.4 Thousand