NOK 139.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 127.0 | 131.24 | 126.5 | 131.02 | 182.5 Thousand |
07 Apr, 2025 | 121.9 | 126.78 | 120.0 | 125.24 | 205.35 Thousand |
04 Apr, 2025 | 132.02 | 132.5 | 126.3 | 127.5 | 169.75 Thousand |
03 Apr, 2025 | 135.0 | 135.04 | 132.26 | 132.62 | 93.65 Thousand |
02 Apr, 2025 | 138.0 | 138.0 | 135.5 | 136.16 | 80.88 Thousand |
01 Apr, 2025 | 138.06 | 138.06 | 136.98 | 137.8 | 55.94 Thousand |
31 Mar, 2025 | 137.4 | 137.98 | 135.0 | 137.6 | 255.05 Thousand |
28 Mar, 2025 | 141.9 | 141.9 | 136.7 | 137.32 | 219.83 Thousand |
27 Mar, 2025 | 149.98 | 149.98 | 148.1 | 148.5 | 1.39 Million |
26 Mar, 2025 | 147.9 | 149.98 | 147.0 | 149.2 | 93.4 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812