Sparebanken Vest (SVEG.OL)

NOK 139.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 139.5 141.0 138.5 139.5 204.79 Thousand
10 Mar, 2025 139.36 140.0 138.2 139.22 52.73 Thousand
07 Mar, 2025 137.0 139.24 136.3 139.22 61.05 Thousand
06 Mar, 2025 137.04 137.98 134.54 136.42 83.48 Thousand
05 Mar, 2025 138.5 139.4 135.02 136.7 100.21 Thousand
04 Mar, 2025 139.64 140.8 137.52 137.72 95.38 Thousand
03 Mar, 2025 142.5 142.5 140.1 140.28 44.45 Thousand
28 Feb, 2025 142.2 142.96 141.0 142.24 83.64 Thousand
27 Feb, 2025 143.0 143.18 142.2 142.2 64.84 Thousand
26 Feb, 2025 142.38 144.24 142.24 143.42 55.63 Thousand