Sparebanken Vest (SVEG.OL)
NOK 139.76
(0.0%)
NOK 139.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 139.48 | 140.96 | 139.4 | 140.8 | 56.43 Thousand |
| 10 Feb, 2025 | 140.0 | 141.8 | 139.42 | 139.42 | 126.18 Thousand |
| 07 Feb, 2025 | 145.0 | 145.0 | 137.98 | 138.94 | 262.1 Thousand |
| 06 Feb, 2025 | 145.0 | 145.62 | 144.22 | 144.4 | 103.42 Thousand |
| 05 Feb, 2025 | 146.0 | 146.84 | 144.76 | 144.8 | 61.38 Thousand |
| 04 Feb, 2025 | 145.0 | 145.92 | 144.3 | 145.0 | 69.12 Thousand |
| 03 Feb, 2025 | 144.5 | 146.0 | 143.22 | 144.06 | 56.79 Thousand |
| 31 Jan, 2025 | 148.0 | 148.0 | 145.78 | 145.78 | 68.7 Thousand |
| 30 Jan, 2025 | 147.5 | 147.92 | 146.1 | 147.5 | 49.28 Thousand |
| 29 Jan, 2025 | 148.0 | 148.0 | 146.1 | 147.2 | 135.16 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812